Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2650 0.2800 0.2650 0.2750 213,900 +0.01(+1.85%)
Jan 30, 2014 0.2700 0.2800 0.2550 0.2700 194,483 -0.01(-3.57%)
Jan 29, 2014 0.2700 0.2800 0.2650 0.2800 113,700 +0.02(+5.66%)
Jan 28, 2014 0.2800 0.2800 0.2600 0.2650 108,240 -0.02(-5.36%)
Jan 27, 2014 0.2900 0.2900 0.2600 0.2800 191,650 -0.00(-1.75%)
Jan 24, 2014 0.2900 0.2950 0.2700 0.2850 119,200 +0.00(+0.00%)
Jan 23, 2014 0.2600 0.3000 0.2600 0.2850 180,946 +0.02(+9.62%)
Jan 22, 2014 0.2650 0.2750 0.2600 0.2600 97,400 +0.00(+0.00%)
Jan 21, 2014 0.2700 0.2700 0.2550 0.2600 286,100 -0.01(-1.89%)
Jan 20, 2014 0.2700 0.2800 0.2550 0.2650 161,619 -0.01(-3.64%)
Jan 17, 2014 0.2650 0.2900 0.2650 0.2750 174,160 +0.02(+7.84%)
Jan 16, 2014 0.2600 0.2650 0.2450 0.2550 1,143,300 -0.01(-3.77%)
Jan 15, 2014 0.2750 0.2800 0.2650 0.2650 535,550 -0.01(-3.64%)
Jan 14, 2014 0.2750 0.2750 0.2700 0.2750 73,978 +0.01(+1.85%)
Jan 13, 2014 0.2800 0.2800 0.2650 0.2700 168,110 -0.01(-1.82%)
Jan 10, 2014 0.2800 0.2800 0.2750 0.2750 21,616 +0.00(+0.00%)
Jan 09, 2014 0.2750 0.2750 0.2700 0.2750 47,360 +0.01(+3.77%)
Jan 08, 2014 0.2600 0.2700 0.2600 0.2650 135,800 +0.00(+0.00%)
Jan 07, 2014 0.2700 0.2700 0.2650 0.2650 107,500 -0.02(-5.36%)
Jan 06, 2014 0.2700 0.2800 0.2650 0.2800 181,459 -0.00(-1.75%)
Jan 03, 2014 0.2850 0.2850 0.2700 0.2850 10,600 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.