Indicators

Goldquest Mining Corp (TSV: GQC )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1250	0.1250	0.1150	0.1150	4,648	-0.03(-20.69%)
Jan 30, 2012	0.1350	0.1450	0.1350	0.1450	56,100	+0.01(+7.41%)
Jan 27, 2012	0.1300	0.1350	0.1300	0.1350	71,400	+0.02(+12.50%)
Jan 26, 2012	0.1300	0.1300	0.1200	0.1200	35,000	+0.00(+0.00%)
Jan 25, 2012	0.1300	0.1300	0.1200	0.1200	23,250	+0.00(+0.00%)
Jan 24, 2012	0.1100	0.1200	0.1100	0.1200	69,550	+0.00(+0.00%)
Jan 23, 2012	0.1000	0.1300	0.1000	0.1200	333,490	+0.02(+26.32%)
Jan 20, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 19, 2012	0.0900	0.0950	0.0900	0.0950	7,000	+0.00(+0.00%)
Jan 18, 2012	0.0900	0.0950	0.0900	0.0950	38,000	+0.01(+5.56%)
Jan 17, 2012	0.0950	0.0950	0.0900	0.0900	36,000	-0.01(-10.00%)
Jan 16, 2012	0.0900	0.1050	0.0900	0.1000	75,500	+0.01(+11.11%)
Jan 13, 2012	0.0950	0.0950	0.0850	0.0900	234,000	-0.01(-10.00%)
Jan 12, 2012	0.1000	0.1000	0.1000	0.1000	28,408	+0.00(+0.00%)
Jan 11, 2012	0.1000	0.1000	0.0950	0.1000	178,000	+0.01(+11.11%)
Jan 10, 2012	0.1000	0.1050	0.0900	0.0900	237,500	-0.01(-10.00%)
Jan 09, 2012	0.0950	0.1000	0.0950	0.1000	59,500	+0.01(+11.11%)
Jan 06, 2012	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+5.88%)
Jan 05, 2012	0.0950	0.0950	0.0850	0.0850	84,000	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.