Indicators

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.3700	0.3800	0.3550	0.3550	419,960	-0.03(-6.58%)
Jan 28, 2011	0.3800	0.3800	0.3750	0.3800	252,063	+0.01(+1.33%)
Jan 27, 2011	0.3900	0.3900	0.3600	0.3750	285,900	-0.02(-3.85%)
Jan 26, 2011	0.4000	0.4000	0.3800	0.3900	411,100	-0.03(-7.14%)
Jan 25, 2011	0.3700	0.4200	0.3700	0.4200	557,539	+0.03(+7.69%)
Jan 24, 2011	0.3800	0.4000	0.3600	0.3900	399,807	+0.02(+5.41%)
Jan 21, 2011	0.3900	0.3900	0.3400	0.3700	97,700	+0.01(+1.37%)
Jan 20, 2011	0.3750	0.3750	0.3300	0.3650	328,700	-0.01(-1.35%)
Jan 19, 2011	0.3700	0.3900	0.3650	0.3700	212,000	+0.01(+2.78%)
Jan 18, 2011	0.3800	0.3800	0.3600	0.3600	311,472	-0.02(-5.26%)
Jan 17, 2011	0.3650	0.3900	0.3650	0.3800	183,733	+0.02(+4.11%)
Jan 14, 2011	0.3300	0.3650	0.3300	0.3650	438,350	+0.01(+1.39%)
Jan 13, 2011	0.3400	0.3600	0.3300	0.3600	278,226	+0.01(+1.41%)
Jan 12, 2011	0.3350	0.3600	0.3350	0.3550	308,000	+0.04(+12.70%)
Jan 11, 2011	0.3300	0.3300	0.3150	0.3150	66,500	+0.00(+0.00%)
Jan 10, 2011	0.3350	0.3350	0.3100	0.3150	150,527	-0.02(-5.97%)
Jan 07, 2011	0.3200	0.3400	0.3100	0.3350	142,479	+0.02(+4.69%)
Jan 06, 2011	0.3250	0.3250	0.3150	0.3200	219,200	+0.00(+0.00%)
Jan 05, 2011	0.3300	0.3400	0.3200	0.3200	297,660	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.