Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0700 0.0750 0.0700 0.0750 73,500 +0.00(+7.14%)
Jan 29, 2009 0.0850 0.0850 0.0700 0.0700 76,500 -0.00(-6.67%)
Jan 28, 2009 0.0800 0.0800 0.0700 0.0750 114,000 -0.01(-6.25%)
Jan 27, 2009 0.0700 0.1000 0.0700 0.0800 4,024,372 +0.02(+33.33%)
Jan 26, 2009 0.0750 0.0800 0.0600 0.0600 96,500 -0.02(-25.00%)
Jan 23, 2009 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Jan 22, 2009 0.0800 0.0800 0.0700 0.0700 75,500 -0.01(-12.50%)
Jan 21, 2009 0.0700 0.0800 0.0600 0.0800 271,500 +0.01(+14.29%)
Jan 20, 2009 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Jan 19, 2009 0.0700 0.0700 0.0700 0.0700 18,000 -0.01(-12.50%)
Jan 16, 2009 0.0800 0.0800 0.0800 0.0800 12,000 +0.02(+33.33%)
Jan 15, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2009 0.0600 0.0600 0.0600 0.0600 3,000 -0.02(-25.00%)
Jan 13, 2009 0.0700 0.0800 0.0650 0.0800 33,000 +0.01(+14.29%)
Jan 12, 2009 0.0750 0.0750 0.0700 0.0700 20,000 -0.02(-22.22%)
Jan 09, 2009 0.0900 0.0900 0.0850 0.0900 76,000 +0.00(+0.00%)
Jan 08, 2009 0.0800 0.0900 0.0800 0.0900 11,200 +0.01(+12.50%)
Jan 07, 2009 0.0800 0.0800 0.0750 0.0800 70,000 -0.01(-5.88%)
Jan 06, 2009 0.0850 0.0850 0.0850 0.0850 33,000 +0.01(+21.43%)
Jan 05, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 02, 2009 0.0650 0.0700 0.0650 0.0700 4,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.