Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1800 0.1800 0.1800 0.1800 201,382 +0.00(+0.00%)
Jan 30, 2020 0.1850 0.1850 0.1800 0.1800 47,040 -0.01(-2.70%)
Jan 29, 2020 0.1900 0.1900 0.1800 0.1850 190,024 -0.01(-2.63%)
Jan 28, 2020 0.2000 0.2000 0.1850 0.1900 82,785 -0.01(-7.32%)
Jan 27, 2020 0.2100 0.2300 0.2000 0.2050 226,998 +0.00(+0.00%)
Jan 24, 2020 0.1900 0.2050 0.1900 0.2050 188,550 +0.01(+7.89%)
Jan 23, 2020 0.1850 0.1950 0.1850 0.1900 87,775 +0.00(+0.00%)
Jan 22, 2020 0.1850 0.1900 0.1750 0.1900 94,600 +0.02(+8.57%)
Jan 21, 2020 0.1800 0.1800 0.1700 0.1750 259,618 -0.01(-5.41%)
Jan 20, 2020 0.1900 0.1900 0.1800 0.1850 89,035 -0.01(-2.63%)
Jan 17, 2020 0.2000 0.2000 0.1900 0.1900 338,202 -0.01(-5.00%)
Jan 16, 2020 0.2050 0.2050 0.1950 0.2000 115,442 +0.01(+5.26%)
Jan 15, 2020 0.1900 0.2050 0.1750 0.1900 606,924 +0.01(+5.56%)
Jan 14, 2020 0.1800 0.1900 0.1750 0.1800 337,756 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2000 0.1800 0.1800 416,777 -0.03(-14.29%)
Jan 10, 2020 0.2300 0.2300 0.2000 0.2100 801,622 -0.02(-8.70%)
Jan 09, 2020 0.2550 0.2600 0.2250 0.2300 525,146 -0.01(-6.12%)
Jan 08, 2020 0.2850 0.2850 0.2450 0.2450 670,468 -0.04(-12.50%)
Jan 07, 2020 0.2800 0.3050 0.2800 0.2800 482,942 +0.00(+0.00%)
Jan 06, 2020 0.3000 0.3000 0.2750 0.2800 590,277 -0.01(-3.45%)
Jan 03, 2020 0.2900 0.2950 0.2800 0.2900 273,079 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.