Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.55	23.55	23.26	23.26	902	-0.24(-1.02%)
Jan 30, 2023	23.50	23.50	23.50	23.50	300	-0.15(-0.63%)
Jan 27, 2023	23.65	23.65	23.65	23.65	100	-0.03(-0.13%)
Jan 26, 2023	23.67	23.68	23.67	23.68	600	+0.00(+0.00%)
Jan 25, 2023	23.69	23.69	23.68	23.68	5,200	+0.01(+0.04%)
Jan 23, 2023				23.67	0	+0.24(+1.02%)
Jan 20, 2023	23.53	23.53	23.43	23.43	730	-0.30(-1.26%)
Jan 19, 2023	23.73	23.73	23.73	23.73	2,400	+0.00(+0.00%)
Jan 18, 2023	23.74	23.74	23.73	23.73	200	+0.09(+0.38%)
Jan 17, 2023	23.73	23.73	23.64	23.64	12,000	-0.10(-0.42%)
Jan 16, 2023	23.62	23.74	23.62	23.74	1,331	+0.00(+0.00%)
Jan 13, 2023	23.73	23.74	23.70	23.74	2,807	+0.00(+0.00%)
Jan 12, 2023	23.75	23.75	23.74	23.74	2,100	+0.23(+0.98%)
Jan 11, 2023	23.74	23.74	23.51	23.51	1,300	+0.11(+0.47%)
Jan 10, 2023	23.74	23.74	23.40	23.40	2,430	+0.00(+0.00%)
Jan 09, 2023	23.37	23.40	23.37	23.40	975	-0.35(-1.47%)
Jan 06, 2023	23.23	23.75	23.23	23.75	2,600	+0.53(+2.28%)
Jan 05, 2023	23.22	23.22	23.22	23.22	100	+0.20(+0.87%)
Jan 04, 2023	23.22	23.22	22.91	23.02	1,767	-0.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.