Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.45 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.59	22.59	22.41	22.58	810	-0.02(-0.09%)
Jan 28, 2021	22.61	22.61	22.60	22.60	1,525	+0.10(+0.44%)
Jan 27, 2021	22.70	22.70	22.50	22.50	3,600	-0.19(-0.84%)
Jan 26, 2021	22.69	22.69	22.69	22.69	200	-0.01(-0.04%)
Jan 25, 2021	22.40	22.70	22.40	22.70	4,500	+0.39(+1.75%)
Jan 22, 2021	22.46	22.46	22.31	22.31	5,000	-0.21(-0.93%)
Jan 21, 2021	22.52	22.52	22.52	22.52	1,000	+0.12(+0.54%)
Jan 20, 2021	22.59	22.60	22.40	22.40	619	-0.20(-0.88%)
Jan 19, 2021	22.33	22.60	22.32	22.60	1,600	+0.30(+1.35%)
Jan 18, 2021	22.60	22.60	22.25	22.30	4,005	-0.55(-2.41%)
Jan 15, 2021	22.74	22.85	22.74	22.85	7,600	+0.25(+1.11%)
Jan 14, 2021	22.54	22.68	22.54	22.60	1,675	+0.10(+0.44%)
Jan 13, 2021	22.50	22.51	22.50	22.50	2,260	+0.20(+0.90%)
Jan 12, 2021	22.35	22.35	22.27	22.30	1,900	+0.05(+0.22%)
Jan 08, 2021		22.25	22.25	22.25	0	+0.08(+0.36%)
Jan 07, 2021	22.35	22.35	22.17	22.17	280	-0.32(-1.42%)
Jan 06, 2021	22.49	22.49	22.49	22.49	700	+0.48(+2.18%)
Jan 05, 2021		22.01	22.01	22.01	70	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.