Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.05 -0.20 (-1.16%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.41	21.41	21.25	21.25	1,700	-0.05(-0.23%)
Jan 30, 2020	21.42	21.42	21.30	21.30	850	-0.11(-0.51%)
Jan 29, 2020	21.39	21.41	21.39	21.41	300	+0.16(+0.75%)
Jan 27, 2020		21.25	21.25	21.25	0	-0.05(-0.23%)
Jan 24, 2020	21.15	21.30	21.15	21.30	600	+0.11(+0.52%)
Jan 23, 2020	21.17	21.19	21.15	21.19	3,300	+0.01(+0.05%)
Jan 22, 2020	21.15	21.18	21.15	21.18	2,575	+0.03(+0.14%)
Jan 21, 2020	21.16	21.21	21.14	21.15	2,900	-0.01(-0.05%)
Jan 20, 2020	21.16	21.16	21.16	21.16	200	+0.21(+1.00%)
Jan 15, 2020		20.95	20.95	20.95	0	+0.06(+0.29%)
Jan 14, 2020	21.02	21.02	20.86	20.89	1,100	-0.21(-1.00%)
Jan 13, 2020	21.11	21.11	21.10	21.10	300	+0.05(+0.24%)
Jan 10, 2020	21.00	21.05	20.99	21.05	2,100	+0.14(+0.67%)
Jan 09, 2020	20.82	20.91	20.82	20.91	300	+0.21(+1.01%)
Jan 08, 2020	20.64	20.85	20.62	20.70	1,200	+0.20(+0.98%)
Jan 07, 2020	20.50	20.54	20.50	20.50	800	+0.10(+0.49%)
Jan 06, 2020	20.50	20.50	20.32	20.40	1,750	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.