Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.45 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.83	23.83	23.77	23.77	2,400	-0.10(-0.42%)
Jan 30, 2018		23.87	23.82	23.87	1,800	-0.03(-0.13%)
Jan 29, 2018	23.91	23.91	23.82	23.90	6,667	+0.00(+0.00%)
Jan 26, 2018	23.90	23.90	23.90	23.90	1,100	+0.00(+0.00%)
Jan 25, 2018	23.94	23.95	23.90	23.90	1,400	-0.02(-0.08%)
Jan 24, 2018	23.90	23.95	23.90	23.92	8,529	+0.02(+0.08%)
Jan 23, 2018	23.88	23.90	23.88	23.90	1,110	+0.14(+0.59%)
Jan 22, 2018	23.85	23.85	23.76	23.76	1,225	-0.09(-0.38%)
Jan 19, 2018	23.89	23.91	23.85	23.85	6,160	+0.05(+0.21%)
Jan 18, 2018	23.85	23.90	23.80	23.80	4,000	+0.04(+0.17%)
Jan 17, 2018	23.80	23.92	23.76	23.76	2,200	-0.04(-0.17%)
Jan 16, 2018	23.86	23.86	23.80	23.80	900	-0.01(-0.04%)
Jan 15, 2018	23.91	23.95	23.81	23.81	2,250	-0.09(-0.38%)
Jan 12, 2018	23.90	23.90	23.90	23.90	3,154	+0.00(+0.00%)
Jan 11, 2018	23.93	23.93	23.90	23.90	1,609	-0.04(-0.17%)
Jan 10, 2018		23.94	23.90	23.94	3,500	+0.00(+0.00%)
Jan 09, 2018	23.85	23.96	23.85	23.94	3,650	+0.09(+0.38%)
Jan 08, 2018	23.84	23.85	23.82	23.85	2,400	+0.02(+0.08%)
Jan 05, 2018	23.80	23.83	23.80	23.83	5,123	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.