Indicators

Dexterra Group Inc (TSX: DXT )

5.490 +0.030 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.210	8.260		8.260	21,772	+0.19(+2.35%)
Jan 28, 2022	7.900	8.130	7.900	8.070	29,135	+0.16(+2.02%)
Jan 27, 2022	7.850	7.940	7.730	7.910	23,343	+0.12(+1.54%)
Jan 26, 2022	7.820	8.140	7.790	7.790	37,711	-0.13(-1.64%)
Jan 25, 2022	7.760	8.010	7.750	7.920	22,425	+0.01(+0.13%)
Jan 24, 2022	7.680	7.930	7.460	7.910	41,573	+0.00(+0.00%)
Jan 21, 2022	8.120	8.120	7.860	7.910	43,357	-0.23(-2.83%)
Jan 20, 2022	8.110	8.290	8.110	8.140	19,078	+0.11(+1.37%)
Jan 19, 2022	8.300	8.300	8.030	8.030	34,589	-0.18(-2.19%)
Jan 18, 2022	8.580	8.580	8.200	8.210	16,764	-0.29(-3.41%)
Jan 17, 2022	8.420	8.600	8.420	8.500	9,907	+0.07(+0.83%)
Jan 14, 2022	8.380	8.520	8.300	8.430	20,987	-0.02(-0.24%)
Jan 13, 2022	8.500	8.600	8.440	8.450	38,421	-0.05(-0.59%)
Jan 12, 2022	8.200	8.600	8.200	8.500	56,002	+0.32(+3.91%)
Jan 11, 2022	8.010	8.180	8.000	8.180	60,772	+0.05(+0.62%)
Jan 10, 2022	8.250	8.250	7.990	8.130	42,451	-0.18(-2.17%)
Jan 07, 2022	8.300	8.380	8.260	8.310	12,458	-0.02(-0.24%)
Jan 06, 2022	8.340	8.430	8.160	8.330	134,283	-0.02(-0.24%)
Jan 05, 2022	8.540	8.560	8.320	8.350	44,961	-0.15(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.