Indicators

Primo Water Corp (TSX: PRMW )

31.44 +0.04 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.00	20.00	19.55	19.78	238,353	-0.26(-1.30%)
Jan 28, 2021	19.52	20.17	19.42	20.04	250,710	+0.57(+2.93%)
Jan 27, 2021	20.14	20.31	19.28	19.47	233,901	-0.89(-4.37%)
Jan 26, 2021	20.20	20.43	20.05	20.36	124,572	+0.19(+0.94%)
Jan 25, 2021	20.29	20.72	20.12	20.17	73,543	-0.33(-1.61%)
Jan 22, 2021	20.28	20.53	20.05	20.50	85,033	+0.18(+0.89%)
Jan 21, 2021	20.60	20.60	20.30	20.32	105,393	-0.31(-1.50%)
Jan 20, 2021	20.72	20.72	20.30	20.63	67,181	+0.00(+0.00%)
Jan 19, 2021	20.65	20.88	20.55	20.63	62,348	-0.01(-0.05%)
Jan 18, 2021	20.74	20.87	20.51	20.64	19,882	-0.12(-0.58%)
Jan 15, 2021	20.92	20.99	20.32	20.76	71,673	-0.17(-0.81%)
Jan 14, 2021	20.79	21.14	20.61	20.93	131,777	+0.20(+0.96%)
Jan 13, 2021	20.64	20.86	20.49	20.73	83,527	+0.11(+0.53%)
Jan 12, 2021	20.37	20.75	20.31	20.62	140,981	+0.26(+1.28%)
Jan 11, 2021	20.28	20.60	20.28	20.36	152,163	-0.08(-0.39%)
Jan 08, 2021	20.23	20.65	20.12	20.44	250,834	+0.38(+1.89%)
Jan 07, 2021	20.38	20.38	19.99	20.06	85,808	-0.17(-0.84%)
Jan 06, 2021	20.17	20.55	20.07	20.23	104,203	+0.00(+0.00%)
Jan 05, 2021	20.92	20.92	20.08	20.23	166,419	-0.67(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.