Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.50 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.68	21.68	21.68	21.68	208	-0.07(-0.32%)
Jan 28, 2021	21.74	21.75	21.70	21.75	1,558	-0.19(-0.87%)
Jan 27, 2021	22.00	22.00	21.94	21.94	2,670	-0.05(-0.23%)
Jan 26, 2021	21.99	22.00	21.70	21.99	1,600	-0.01(-0.05%)
Jan 25, 2021	21.80	22.00	21.80	22.00	2,300	+0.26(+1.20%)
Jan 22, 2021	21.59	21.75	21.59	21.74	2,923	+0.42(+1.97%)
Jan 21, 2021	21.94	21.94	21.32	21.32	350	-0.05(-0.23%)
Jan 20, 2021	21.35	21.38	21.21	21.37	1,300	+0.15(+0.71%)
Jan 19, 2021	21.15	21.33	21.15	21.22	1,800	+0.19(+0.90%)
Jan 18, 2021	21.00	21.68	21.00	21.03	1,245	-0.07(-0.33%)
Jan 15, 2021	20.82	21.10	20.82	21.10	1,300	-0.04(-0.19%)
Jan 14, 2021	21.02	21.14	20.90	21.14	3,450	+0.24(+1.15%)
Jan 13, 2021	21.05	21.05	20.90	20.90	1,200	+0.00(+0.00%)
Jan 12, 2021	20.92	20.98	20.90	20.90	2,500	-0.15(-0.71%)
Jan 11, 2021	21.00	21.08	21.00	21.05	2,451	+0.10(+0.48%)
Jan 08, 2021	21.10	21.10	20.95	20.95	2,100	+0.19(+0.92%)
Jan 07, 2021	21.00	21.00	20.76	20.76	2,000	-0.46(-2.17%)
Jan 06, 2021	21.17	21.22	21.17	21.22	400	+0.22(+1.05%)
Jan 05, 2021		21.00	21.00	21.00	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.