Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.73	20.73	20.72	20.72	200	-0.15(-0.72%)
Jan 30, 2020	20.68	20.87	20.67	20.87	1,200	+0.23(+1.11%)
Jan 28, 2020		20.64	20.64	20.64	0	+0.03(+0.15%)
Jan 27, 2020	20.98	20.98	20.50	20.61	2,231	-0.09(-0.43%)
Jan 24, 2020	20.73	20.81	20.70	20.70	1,700	-0.11(-0.53%)
Jan 23, 2020	21.03	21.05	20.81	20.81	5,200	-0.20(-0.95%)
Jan 22, 2020	21.50	21.50	21.00	21.01	48,395	-0.36(-1.68%)
Jan 21, 2020		21.37	21.37	21.37	75	+0.00(+0.00%)
Jan 20, 2020	21.37	21.37	21.37	21.37	1,000	-0.03(-0.14%)
Jan 17, 2020	21.30	21.41	21.30	21.40	7,475	+0.12(+0.56%)
Jan 16, 2020	21.25	21.28	21.20	21.28	2,500	+0.08(+0.38%)
Jan 15, 2020	21.10	21.20	21.10	21.20	1,326	+0.10(+0.47%)
Jan 14, 2020	20.95	21.24	20.95	21.10	19,700	+0.20(+0.96%)
Jan 13, 2020	20.90	20.90	20.90	20.90	935	+0.10(+0.48%)
Jan 10, 2020	20.77	20.80	20.77	20.80	1,600	+0.05(+0.24%)
Jan 09, 2020	20.75	20.75	20.73	20.75	895	+0.01(+0.05%)
Jan 08, 2020	20.73	20.79	20.73	20.74	1,240	+0.11(+0.53%)
Jan 07, 2020	20.69	20.70	20.62	20.63	25,793	-0.02(-0.10%)
Jan 06, 2020	20.56	20.68	20.56	20.65	3,350	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.