Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.50 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.84	20.85	20.75	20.85	2,100	+0.05(+0.24%)
Jan 30, 2019	21.16	21.31	20.69	20.80	12,100	-0.65(-3.03%)
Jan 29, 2019	21.34	21.45	21.34	21.45	1,285	+0.25(+1.18%)
Jan 28, 2019	21.25	21.25	21.20	21.20	300	+0.15(+0.71%)
Jan 25, 2019	21.29	21.29	21.04	21.05	1,993	-0.25(-1.17%)
Jan 24, 2019	21.85	21.94	21.30	21.30	5,685	-0.55(-2.52%)
Jan 23, 2019	21.90	21.90	21.83	21.85	900	-0.02(-0.09%)
Jan 22, 2019	21.88	21.88	21.87	21.87	900	-0.01(-0.05%)
Jan 21, 2019	22.25	22.25	21.88	21.88	400	-0.17(-0.77%)
Jan 18, 2019	22.01	22.37	21.90	22.05	4,200	-0.20(-0.90%)
Jan 17, 2019	22.40	22.40	22.12	22.25	1,000	-0.27(-1.20%)
Jan 16, 2019	22.56	22.56	22.52	22.52	500	+0.32(+1.44%)
Jan 14, 2019		22.20	22.20	22.20	0	-0.30(-1.33%)
Jan 11, 2019	22.40	22.50	22.40	22.50	4,029	+0.10(+0.45%)
Jan 08, 2019		22.40	22.40	22.40	0	-0.10(-0.44%)
Jan 07, 2019	22.49	22.51	22.48	22.50	1,700	-0.15(-0.66%)
Jan 04, 2019		22.65	22.65	22.65	15	+0.00(+0.00%)
Jan 03, 2019	22.65	22.65	22.64	22.65	1,500	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.