Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.55 +0.05 (+0.22%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.90	25.00	24.81	24.81	3,000	-0.09(-0.36%)
Jan 29, 2015	25.38	25.38	24.90	24.90	17,358	-0.60(-2.35%)
Jan 28, 2015	25.70	25.70	25.38	25.50	2,850	-0.20(-0.78%)
Jan 27, 2015	25.71	25.71	25.70	25.70	1,100	-0.02(-0.08%)
Jan 23, 2015		25.72	25.72	25.72	0	+0.12(+0.47%)
Jan 22, 2015	25.61	25.61	25.60	25.60	5,700	+0.04(+0.16%)
Jan 21, 2015	25.70	25.70	25.56	25.56	1,260	-0.09(-0.35%)
Jan 20, 2015	25.51	25.65	25.51	25.65	600	-0.18(-0.70%)
Jan 19, 2015	26.35	26.35	25.83	25.83	3,693	+0.03(+0.12%)
Jan 16, 2015	26.49	26.49	25.66	25.80	83,997	+0.30(+1.18%)
Jan 15, 2015	25.50	25.50	25.45	25.50	2,637	+0.04(+0.16%)
Jan 14, 2015	25.51	25.51	25.46	25.46	600	-0.14(-0.55%)
Jan 13, 2015	26.03	26.03	25.60	25.60	3,419	-0.60(-2.29%)
Jan 12, 2015	25.62	26.31	25.62	26.20	4,964	+0.58(+2.26%)
Jan 09, 2015	25.37	25.62	25.37	25.62	3,100	+0.05(+0.20%)
Jan 08, 2015	25.57	25.57	25.57	25.57	2,020	+0.07(+0.27%)
Jan 06, 2015		25.50	25.50	25.50	0	-0.12(-0.47%)
Jan 05, 2015	25.63	25.63	25.62	25.62	700	-0.24(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.