Indicators

Ivanhoe Mines Ltd (TSX: IVN )

18.62 +0.08 (+0.43%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.500	6.500	6.060	6.110	1,122,908	-0.19(-3.02%)
Jan 28, 2021	6.130	6.390	6.120	6.300	1,049,334	+0.20(+3.28%)
Jan 27, 2021	6.430	6.450	6.090	6.100	2,317,787	-0.44(-6.73%)
Jan 26, 2021	6.720	6.720	6.470	6.540	1,574,384	-0.14(-2.10%)
Jan 25, 2021	6.810	6.840	6.590	6.680	1,280,646	-0.11(-1.62%)
Jan 22, 2021	6.950	6.960	6.740	6.790	1,222,305	-0.18(-2.58%)
Jan 21, 2021	7.100	7.120	6.970	6.970	537,409	-0.10(-1.41%)
Jan 20, 2021	7.130	7.240	7.060	7.070	871,957	+0.01(+0.14%)
Jan 19, 2021	7.080	7.200	7.020	7.060	757,815	+0.04(+0.57%)
Jan 18, 2021	6.900	7.070	6.710	7.020	914,296	+0.09(+1.30%)
Jan 15, 2021	7.190	7.230	6.900	6.930	1,293,117	-0.33(-4.55%)
Jan 14, 2021	7.340	7.410	7.220	7.260	1,435,687	+0.01(+0.14%)
Jan 13, 2021	7.350	7.350	7.190	7.250	911,404	-0.09(-1.23%)
Jan 12, 2021	7.350	7.390	7.300	7.340	1,190,618	+0.04(+0.55%)
Jan 11, 2021	7.340	7.400	7.000	7.300	1,209,054	-0.17(-2.28%)
Jan 08, 2021	7.700	7.720	7.320	7.470	1,597,466	-0.20(-2.61%)
Jan 07, 2021	7.470	7.830	7.450	7.670	2,596,201	+0.37(+5.07%)
Jan 06, 2021	7.580	7.620	7.290	7.300	1,921,671	-0.26(-3.44%)
Jan 05, 2021	7.570	7.690	7.470	7.560	2,120,408	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.