Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1500 0.1800 0.1500 0.1800 753,463 +0.03(+20.00%)
Jan 30, 2020 0.1600 0.1600 0.1500 0.1500 236,000 +0.00(+0.00%)
Jan 29, 2020 0.1500 0.1600 0.1500 0.1500 572,800 +0.00(+0.00%)
Jan 28, 2020 0.1600 0.1600 0.1400 0.1500 626,538 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1500 0.1500 395,100 -0.01(-6.25%)
Jan 24, 2020 0.1600 0.1600 0.1500 0.1600 240,606 +0.00(+0.00%)
Jan 23, 2020 0.1600 0.1600 0.1500 0.1600 228,375 +0.00(+0.00%)
Jan 22, 2020 0.1600 0.1600 0.1600 0.1600 201,564 +0.00(+0.00%)
Jan 21, 2020 0.1600 0.1700 0.1600 0.1600 254,529 +0.00(+0.00%)
Jan 20, 2020 0.1800 0.1800 0.1600 0.1600 411,156 -0.01(-5.88%)
Jan 17, 2020 0.1700 0.1700 0.1700 0.1700 46,792 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1700 0.1700 291,428 -0.01(-5.56%)
Jan 15, 2020 0.1800 0.1900 0.1700 0.1800 569,981 +0.00(+0.00%)
Jan 14, 2020 0.1800 0.1800 0.1700 0.1800 437,070 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1900 0.1700 0.1800 635,099 +0.00(+0.00%)
Jan 10, 2020 0.1800 0.1800 0.1700 0.1800 850,975 +0.01(+5.88%)
Jan 09, 2020 0.1700 0.1800 0.1700 0.1700 1,427,350 +0.01(+6.25%)
Jan 08, 2020 0.1600 0.1600 0.1500 0.1600 173,200 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1600 0.1500 0.1600 378,492 +0.00(+0.00%)
Jan 06, 2020 0.1600 0.1600 0.1500 0.1600 630,574 +0.00(+0.00%)
Jan 03, 2020 0.1600 0.1600 0.1500 0.1600 755,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.