Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3900 0.4000 0.3900 0.3900 219,900 +0.00(+0.00%)
Jan 30, 2019 0.3800 0.4000 0.3800 0.3900 145,050 +0.00(+0.00%)
Jan 29, 2019 0.3900 0.3900 0.3800 0.3900 213,538 +0.00(+0.00%)
Jan 28, 2019 0.3900 0.4000 0.3800 0.3900 396,533 +0.00(+0.00%)
Jan 25, 2019 0.3900 0.4000 0.3800 0.3900 185,477 +0.01(+2.63%)
Jan 24, 2019 0.3800 0.3900 0.3800 0.3800 123,752 +0.00(+0.00%)
Jan 23, 2019 0.3900 0.3900 0.3800 0.3800 411,221 +0.00(+0.00%)
Jan 22, 2019 0.3900 0.3900 0.3800 0.3800 132,500 -0.01(-2.56%)
Jan 21, 2019 0.4000 0.4000 0.3900 0.3900 167,866 -0.01(-2.50%)
Jan 18, 2019 0.4100 0.4100 0.4000 0.4000 320,312 -0.01(-2.44%)
Jan 17, 2019 0.4000 0.4100 0.4000 0.4100 175,742 +0.01(+2.50%)
Jan 16, 2019 0.4100 0.4100 0.4000 0.4000 142,191 -0.01(-2.44%)
Jan 15, 2019 0.4200 0.4200 0.4000 0.4100 698,622 +0.01(+2.50%)
Jan 14, 2019 0.4200 0.4200 0.4000 0.4000 1,643,124 -0.02(-4.76%)
Jan 11, 2019 0.4300 0.4300 0.4100 0.4200 287,014 +0.00(+0.00%)
Jan 10, 2019 0.4300 0.4400 0.4200 0.4200 596,655 +0.00(+0.00%)
Jan 09, 2019 0.4300 0.4400 0.4200 0.4200 759,755 -0.01(-2.33%)
Jan 08, 2019 0.4200 0.4300 0.4100 0.4300 178,809 +0.02(+4.88%)
Jan 07, 2019 0.4300 0.4300 0.4100 0.4100 179,780 -0.01(-2.38%)
Jan 04, 2019 0.4200 0.4300 0.4200 0.4200 201,207 +0.00(+0.00%)
Jan 03, 2019 0.4200 0.4300 0.4100 0.4200 448,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.