Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4600 0.4600 0.4450 0.4500 261,270 +0.00(+0.00%)
Jan 30, 2018 0.4550 0.4750 0.4500 0.4500 478,309 -0.01(-1.10%)
Jan 29, 2018 0.4800 0.4800 0.4500 0.4550 461,907 -0.01(-1.09%)
Jan 26, 2018 0.4700 0.4800 0.4600 0.4600 393,559 -0.01(-2.13%)
Jan 25, 2018 0.4750 0.4800 0.4600 0.4700 211,592 -0.02(-3.09%)
Jan 24, 2018 0.4850 0.4900 0.4700 0.4850 463,498 +0.01(+2.11%)
Jan 23, 2018 0.4650 0.4800 0.4650 0.4750 252,640 +0.01(+1.06%)
Jan 22, 2018 0.4800 0.4850 0.4650 0.4700 230,450 -0.01(-1.05%)
Jan 19, 2018 0.4800 0.4800 0.4700 0.4750 102,245 +0.01(+2.15%)
Jan 18, 2018 0.4750 0.4800 0.4600 0.4650 137,778 -0.01(-3.12%)
Jan 17, 2018 0.4650 0.4800 0.4600 0.4800 218,400 +0.01(+2.13%)
Jan 16, 2018 0.4650 0.4700 0.4500 0.4700 631,848 +0.00(+1.08%)
Jan 15, 2018 0.4850 0.4850 0.4550 0.4650 869,850 -0.01(-3.12%)
Jan 12, 2018 0.4850 0.4950 0.4750 0.4800 273,126 -0.01(-2.04%)
Jan 11, 2018 0.4950 0.5000 0.4850 0.4900 140,875 +0.00(+0.00%)
Jan 10, 2018 0.4600 0.5000 0.4600 0.4900 338,283 +0.02(+4.26%)
Jan 09, 2018 0.4800 0.4850 0.4600 0.4700 401,801 -0.02(-3.09%)
Jan 08, 2018 0.4800 0.4950 0.4750 0.4850 384,349 -0.03(-4.90%)
Jan 05, 2018 0.4900 0.5200 0.4800 0.5100 234,310 +0.01(+2.00%)
Jan 04, 2018 0.5000 0.5000 0.4800 0.5000 174,950 +0.00(+0.00%)
Jan 03, 2018 0.5300 0.5300 0.4850 0.5000 259,959 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.