Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3250 0.3600 0.3200 0.3600 2,625,200 +0.04(+12.50%)
Jan 30, 2017 0.3250 0.3250 0.3200 0.3200 1,392,097 -0.01(-1.54%)
Jan 27, 2017 0.3200 0.3250 0.3200 0.3250 455,710 +0.00(+0.00%)
Jan 26, 2017 0.3200 0.3250 0.3200 0.3250 585,428 +0.00(+0.78%)
Jan 25, 2017 0.3150 0.3300 0.3150 0.3225 1,036,660 +0.00(+0.78%)
Jan 24, 2017 0.3200 0.3350 0.3125 0.3200 2,558,044 +0.01(+1.59%)
Jan 23, 2017 0.3100 0.3200 0.3050 0.3150 732,257 +0.01(+3.28%)
Jan 20, 2017 0.3050 0.3100 0.3000 0.3050 439,008 +0.01(+1.67%)
Jan 19, 2017 0.3100 0.3100 0.3000 0.3000 570,650 -0.01(-3.23%)
Jan 18, 2017 0.3250 0.3250 0.3100 0.3100 870,597 -0.01(-3.13%)
Jan 17, 2017 0.3200 0.3250 0.3150 0.3200 1,732,206 +0.01(+1.59%)
Jan 16, 2017 0.3100 0.3200 0.3100 0.3150 1,785,607 +0.01(+3.28%)
Jan 13, 2017 0.3000 0.3150 0.3000 0.3050 524,100 +0.01(+1.67%)
Jan 12, 2017 0.3050 0.3050 0.3000 0.3000 523,050 +0.00(+0.00%)
Jan 11, 2017 0.3100 0.3100 0.3000 0.3000 383,435 -0.01(-3.23%)
Jan 10, 2017 0.3100 0.3100 0.3000 0.3100 1,631,900 +0.01(+1.64%)
Jan 09, 2017 0.3100 0.3150 0.3050 0.3050 480,100 +0.00(+0.00%)
Jan 06, 2017 0.3200 0.3200 0.3000 0.3050 663,592 -0.01(-1.61%)
Jan 05, 2017 0.3200 0.3200 0.3000 0.3100 1,339,394 +0.00(+0.00%)
Jan 04, 2017 0.2950 0.3100 0.2950 0.3100 1,987,401 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.