Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0850	0.0850	0.0800	0.0800	56,900	+0.01(+6.67%)
Jan 28, 2016	0.0750	0.0850	0.0750	0.0750	396,000	-0.01(-6.25%)
Jan 27, 2016	0.0800	0.0800	0.0800	0.0800	31,000	+0.00(+0.00%)
Jan 26, 2016	0.0750	0.0800	0.0750	0.0800	46,000	+0.01(+14.29%)
Jan 25, 2016	0.0750	0.0750	0.0700	0.0700	135,500	-0.01(-12.50%)
Jan 22, 2016	0.0800	0.0800	0.0800	0.0800	43,000	+0.00(+0.00%)
Jan 21, 2016	0.0800	0.0800	0.0800	0.0800	19,000	+0.01(+6.67%)
Jan 20, 2016	0.0750	0.0750	0.0700	0.0750	70,100	+0.00(+7.14%)
Jan 19, 2016	0.0700	0.0700	0.0700	0.0700	136,000	-0.00(-6.67%)
Jan 18, 2016	0.0800	0.0800	0.0750	0.0750	105,000	+0.00(+0.00%)
Jan 15, 2016	0.0750	0.0750	0.0750	0.0750	91,000	+0.00(+0.00%)
Jan 14, 2016	0.0750	0.0800	0.0700	0.0750	239,464	+0.00(+0.00%)
Jan 13, 2016	0.0800	0.0800	0.0750	0.0750	389,500	-0.01(-6.25%)
Jan 12, 2016	0.0800	0.0800	0.0750	0.0800	767,350	+0.00(+0.00%)
Jan 11, 2016	0.0900	0.0900	0.0800	0.0800	463,350	-0.01(-11.11%)
Jan 08, 2016	0.0850	0.0900	0.0850	0.0900	120,000	+0.00(+0.00%)
Jan 07, 2016	0.0900	0.0900	0.0850	0.0900	21,883	+0.00(+5.88%)
Jan 06, 2016	0.0850	0.0900	0.0800	0.0850	623,261	+0.01(+6.25%)
Jan 05, 2016	0.0900	0.0900	0.0800	0.0800	238,140	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.