Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.2350	0.2350	0.2100	0.2100	157,100	-0.01(-4.55%)
Jan 30, 2012	0.2400	0.2400	0.2200	0.2200	169,441	-0.01(-4.35%)
Jan 27, 2012	0.2500	0.2500	0.2300	0.2300	20,800	-0.02(-8.00%)
Jan 26, 2012	0.2200	0.2500	0.2200	0.2500	74,884	+0.01(+2.04%)
Jan 25, 2012	0.2400	0.2450	0.2200	0.2450	35,000	+0.00(+0.00%)
Jan 24, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 23, 2012	0.2450	0.2500	0.2450	0.2450	71,500	+0.02(+11.36%)
Jan 20, 2012	0.2250	0.2300	0.2200	0.2200	35,000	-0.01(-6.38%)
Jan 19, 2012	0.2450	0.2450	0.2300	0.2350	147,125	+0.00(+0.00%)
Jan 18, 2012	0.2500	0.2500	0.2350	0.2350	135,320	-0.02(-6.00%)
Jan 17, 2012	0.2550	0.2550	0.2350	0.2500	99,000	+0.01(+4.17%)
Jan 16, 2012	0.2500	0.2600	0.2350	0.2400	215,500	-0.01(-2.04%)
Jan 13, 2012	0.2450	0.2500	0.2450	0.2450	39,200	-0.01(-2.00%)
Jan 12, 2012	0.2700	0.2750	0.2500	0.2500	278,600	-0.02(-7.41%)
Jan 11, 2012	0.2750	0.2750	0.2600	0.2700	58,414	+0.02(+8.00%)
Jan 10, 2012	0.2700	0.2700	0.2500	0.2500	169,500	+0.00(+0.00%)
Jan 09, 2012	0.2700	0.2700	0.2500	0.2500	50,500	-0.02(-7.41%)
Jan 06, 2012	0.2500	0.2700	0.2400	0.2700	72,000	+0.02(+8.00%)
Jan 05, 2012	0.2500	0.2500	0.2500	0.2500	37,000	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.