Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2750 0.2750 0.2700 0.2700 9,040 +0.01(+3.85%)
Jan 30, 2023 0.2500 0.2700 0.2500 0.2600 106,900 +0.01(+4.00%)
Jan 27, 2023 0.2450 0.2550 0.2450 0.2500 21,639 +0.01(+2.04%)
Jan 26, 2023 0.2500 0.2500 0.2400 0.2450 9,500 -0.01(-2.00%)
Jan 25, 2023 0.2500 0.2500 0.2450 0.2500 68,000 +0.01(+4.17%)
Jan 24, 2023 0.2400 0.2400 0.2400 0.2400 19,270 +0.01(+2.13%)
Jan 23, 2023 0.2200 0.2350 0.2200 0.2350 51,668 +0.00(+2.17%)
Jan 20, 2023 0.2450 0.2450 0.2300 0.2300 101,562 -0.01(-4.17%)
Jan 19, 2023 0.2450 0.2500 0.2400 0.2400 16,802 -0.01(-4.00%)
Jan 18, 2023 0.2400 0.2500 0.2400 0.2500 40,769 +0.01(+4.17%)
Jan 17, 2023 0.2400 0.2500 0.2300 0.2400 121,967 +0.01(+4.35%)
Jan 16, 2023 0.2100 0.2400 0.2100 0.2300 216,668 +0.03(+15.00%)
Jan 13, 2023 0.1900 0.2000 0.1900 0.2000 111,783 +0.02(+8.11%)
Jan 12, 2023 0.1850 0.1900 0.1850 0.1850 15,318 +0.00(+0.00%)
Jan 11, 2023 0.1850 0.1850 0.1850 0.1850 26,294 +0.00(+0.00%)
Jan 10, 2023 0.1900 0.1900 0.1750 0.1850 45,586 +0.00(+0.00%)
Jan 09, 2023 0.1800 0.1850 0.1800 0.1850 20,383 +0.01(+2.78%)
Jan 06, 2023 0.1800 0.1800 0.1700 0.1800 77,079 +0.00(+0.00%)
Jan 05, 2023 0.1700 0.1850 0.1700 0.1800 41,432 +0.00(+0.00%)
Jan 04, 2023 0.1800 0.1850 0.1800 0.1800 16,800 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.