Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.020 1.020 0.9200 0.9400 208,052 -0.07(-6.93%)
Jan 28, 2021 0.9200 1.050 0.9200 1.010 278,442 +0.04(+4.12%)
Jan 27, 2021 1.010 1.030 0.8800 0.9700 357,304 -0.08(-7.62%)
Jan 26, 2021 1.070 1.080 1.020 1.050 202,670 -0.02(-1.87%)
Jan 25, 2021 1.100 1.100 1.060 1.070 101,137 -0.02(-1.83%)
Jan 22, 2021 1.090 1.110 1.060 1.090 163,255 -0.01(-0.91%)
Jan 21, 2021 1.130 1.130 1.090 1.100 120,034 -0.02(-1.79%)
Jan 20, 2021 1.120 1.120 1.090 1.120 78,499 +0.02(+1.82%)
Jan 19, 2021 1.100 1.130 1.100 1.100 95,550 -0.01(-0.90%)
Jan 18, 2021 1.130 1.130 1.100 1.110 20,260 +0.01(+0.91%)
Jan 15, 2021 1.110 1.130 1.100 1.100 50,163 -0.01(-0.90%)
Jan 14, 2021 1.100 1.130 1.100 1.110 93,950 +0.01(+0.91%)
Jan 13, 2021 1.090 1.100 1.090 1.100 22,900 +0.01(+0.92%)
Jan 12, 2021 1.110 1.110 1.070 1.090 133,017 -0.02(-1.80%)
Jan 11, 2021 1.090 1.130 1.090 1.110 111,793 +0.00(+0.00%)
Jan 08, 2021 1.130 1.130 1.090 1.110 123,929 -0.02(-1.77%)
Jan 07, 2021 1.140 1.140 1.120 1.130 73,088 +0.00(+0.00%)
Jan 06, 2021 1.130 1.140 1.120 1.130 94,085 -0.01(-0.88%)
Jan 05, 2021 1.130 1.140 1.130 1.140 79,870 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.