Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.130 1.150 1.100 1.110 98,778 -0.02(-1.77%)
Jan 30, 2018 1.140 1.140 1.110 1.130 47,312 -0.02(-1.74%)
Jan 29, 2018 1.140 1.160 1.140 1.150 78,120 +0.00(+0.00%)
Jan 26, 2018 1.150 1.150 1.130 1.150 58,700 +0.01(+0.88%)
Jan 25, 2018 1.150 1.160 1.140 1.140 86,800 -0.01(-0.87%)
Jan 24, 2018 1.140 1.150 1.130 1.150 115,500 +0.00(+0.00%)
Jan 23, 2018 1.190 1.190 1.150 1.150 44,300 -0.03(-2.54%)
Jan 22, 2018 1.150 1.200 1.140 1.180 168,027 +0.00(+0.00%)
Jan 19, 2018 1.170 1.180 1.150 1.180 33,280 +0.03(+2.61%)
Jan 18, 2018 1.160 1.170 1.140 1.150 54,048 +0.00(+0.00%)
Jan 17, 2018 1.150 1.170 1.130 1.150 103,869 -0.02(-1.71%)
Jan 16, 2018 1.190 1.190 1.150 1.170 66,760 -0.03(-2.50%)
Jan 15, 2018 1.160 1.200 1.150 1.200 107,522 +0.04(+3.45%)
Jan 12, 2018 1.200 1.200 1.130 1.160 137,147 -0.02(-1.69%)
Jan 11, 2018 1.190 1.200 1.170 1.180 131,050 -0.02(-1.67%)
Jan 10, 2018 1.190 1.210 1.190 1.200 109,500 +0.00(+0.00%)
Jan 09, 2018 1.210 1.220 1.180 1.200 98,282 -0.01(-0.83%)
Jan 08, 2018 1.260 1.260 1.170 1.210 472,973 -0.05(-3.97%)
Jan 05, 2018 1.260 1.260 1.230 1.260 50,722 +0.01(+0.80%)
Jan 04, 2018 1.210 1.250 1.210 1.250 169,986 +0.03(+2.46%)
Jan 03, 2018 1.240 1.250 1.200 1.220 130,461 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.