Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.740 9.830 9.680 9.680 3,047 -0.06(-0.62%)
Jan 30, 2019 9.640 9.740 9.500 9.740 13,710 +0.02(+0.21%)
Jan 29, 2019 9.540 9.850 9.540 9.720 9,917 +0.23(+2.42%)
Jan 28, 2019 9.140 9.490 9.140 9.490 8,300 +0.21(+2.26%)
Jan 25, 2019 9.470 9.500 9.190 9.280 7,100 -0.11(-1.17%)
Jan 24, 2019 9.350 9.480 9.350 9.390 3,400 +0.14(+1.51%)
Jan 23, 2019 9.170 9.250 9.110 9.250 3,200 +0.01(+0.11%)
Jan 22, 2019 9.440 9.450 9.120 9.240 4,970 -0.22(-2.33%)
Jan 21, 2019 9.470 9.470 9.460 9.460 267 -0.06(-0.63%)
Jan 18, 2019 9.380 9.550 9.120 9.520 11,203 +0.24(+2.59%)
Jan 17, 2019 9.150 9.430 9.150 9.280 900 +0.11(+1.20%)
Jan 16, 2019 9.130 9.170 9.130 9.170 3,720 +0.04(+0.44%)
Jan 15, 2019 8.830 9.210 8.800 9.130 2,875 +0.35(+3.99%)
Jan 14, 2019 8.510 9.130 8.510 8.780 16,748 +0.09(+1.04%)
Jan 11, 2019 8.100 8.770 8.100 8.690 9,726 +0.27(+3.21%)
Jan 10, 2019 8.090 8.550 7.890 8.420 176,771 +0.47(+5.91%)
Jan 09, 2019 7.740 7.950 7.740 7.950 16,748 +0.19(+2.45%)
Jan 08, 2019 7.930 7.940 7.750 7.760 21,431 -0.12(-1.52%)
Jan 07, 2019 7.880 8.030 7.870 7.880 20,920 -0.02(-0.25%)
Jan 04, 2019 8.490 8.490 7.890 7.900 16,718 -0.06(-0.75%)
Jan 03, 2019 8.690 8.690 7.930 7.960 18,033 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.