Indicators

Weyco Gp Inc (NQ: WEYS )

30.04 -0.36 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.80	15.16	14.80	15.09	11,769	+0.17(+1.17%)
Jan 30, 2007	14.52	14.92	14.44	14.91	16,823	+0.39(+2.66%)
Jan 29, 2007	14.46	14.59	14.46	14.52	24,138	-0.07(-0.47%)
Jan 26, 2007	14.41	14.59	14.27	14.59	8,940	+0.21(+1.43%)
Jan 25, 2007	14.51	14.51	14.34	14.39	30,863	-0.19(-1.29%)
Jan 24, 2007	14.48	14.57	14.46	14.57	2,988	+0.16(+1.13%)
Jan 23, 2007	14.35	14.49	14.20	14.41	5,513	+0.01(+0.09%)
Jan 22, 2007	14.54	14.54	14.32	14.40	7,387	-0.06(-0.39%)
Jan 19, 2007	14.27	14.52	14.24	14.46	8,395	+0.12(+0.83%)
Jan 18, 2007	14.37	14.53	14.16	14.34	23,762	-0.08(-0.56%)
Jan 17, 2007	14.54	14.72	14.42	14.42	11,742	-0.06(-0.39%)
Jan 16, 2007	14.74	14.74	14.37	14.47	20,142	-0.15(-1.02%)
Jan 12, 2007	14.84	14.90	14.62	14.62	15,342	+0.16(+1.08%)
Jan 11, 2007	14.30	14.67	14.30	14.47	10,739	+0.25(+1.76%)
Jan 10, 2007	14.26	14.37	14.22	14.22	13,480	-0.15(-1.04%)
Jan 09, 2007	14.41	14.41	14.17	14.37	23,063	+0.04(+0.31%)
Jan 08, 2007	14.48	14.75	14.32	14.32	24,076	-0.19(-1.33%)
Jan 05, 2007	15.33	15.33	14.52	14.52	14,727	-0.91(-5.91%)
Jan 04, 2007	15.25	15.44	15.25	15.43	8,824	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.