Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.77			51.70	76,901	-0.11(-0.21%)
Jan 28, 2022	51.61	51.82	51.52	51.81	51,855	+0.23(+0.45%)
Jan 27, 2022	51.59	51.67	51.53	51.58	53,736	+0.01(+0.02%)
Jan 26, 2022	51.75	51.84	51.55	51.57	55,584	-0.03(-0.06%)
Jan 25, 2022	51.61	51.83	51.13	51.60	57,620	-0.15(-0.29%)
Jan 24, 2022	51.63	51.80	51.53	51.75	221,700	+0.20(+0.39%)
Jan 21, 2022	51.53	51.80	51.53	51.55	76,030	-0.08(-0.15%)
Jan 20, 2022	51.65	51.70	51.58	51.63	65,286	+0.01(+0.02%)
Jan 19, 2022	51.61	51.76	51.57	51.62	52,796	-0.04(-0.08%)
Jan 18, 2022	51.67	51.75	51.57	51.66	109,318	-0.14(-0.27%)
Jan 14, 2022				51.80	0	+0.17(+0.33%)
Jan 13, 2022	51.65	51.72	51.55	51.63	18,921	+0.07(+0.14%)
Jan 12, 2022	51.53	51.69	51.53	51.56	43,525	-0.09(-0.17%)
Jan 11, 2022	51.58	51.66	51.55	51.65	30,013	+0.03(+0.06%)
Jan 10, 2022	51.60	51.74	51.50	51.62	42,151	+0.01(+0.02%)
Jan 07, 2022	51.62	51.76	51.58	51.61	42,140	-0.01(-0.02%)
Jan 06, 2022	51.41	51.78	51.41	51.62	57,337	+0.01(+0.02%)
Jan 05, 2022	51.56	51.69	51.55	51.61	72,751	+0.05(+0.10%)
Jan 04, 2022	51.50	51.66	51.50	51.56	215,228	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.