Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.76	10.81	10.33	10.35	44,951	-0.33(-3.10%)
Jan 30, 2012	10.74	10.82	10.64	10.68	17,878	-0.18(-1.67%)
Jan 27, 2012	10.76	11.08	10.74	10.86	64,384	+0.02(+0.15%)
Jan 26, 2012	10.85	10.85	10.52	10.85	34,094	+0.01(+0.08%)
Jan 25, 2012	10.76	10.85	10.54	10.84	21,534	+0.02(+0.15%)
Jan 24, 2012	10.86	10.90	10.66	10.82	29,480	-0.13(-1.21%)
Jan 23, 2012	11.15	11.15	10.86	10.95	20,806	-0.18(-1.63%)
Jan 20, 2012	10.69	11.15	10.67	11.14	23,123	+0.44(+4.10%)
Jan 19, 2012	10.61	10.76	10.55	10.70	13,794	+0.06(+0.54%)
Jan 18, 2012	10.25	10.67	10.21	10.64	61,807	+0.39(+3.79%)
Jan 17, 2012	10.33	10.33	10.19	10.25	37,504	-0.01(-0.08%)
Jan 13, 2012	10.51	10.62	10.24	10.26	37,599	-0.41(-3.80%)
Jan 12, 2012	10.59	10.95	10.55	10.67	30,150	+0.13(+1.26%)
Jan 11, 2012	10.47	10.64	10.41	10.53	34,050	-0.02(-0.16%)
Jan 10, 2012	10.62	10.62	10.37	10.55	45,437	+0.08(+0.79%)
Jan 09, 2012	10.57	10.64	10.41	10.47	37,492	-0.11(-1.02%)
Jan 06, 2012	10.86	10.86	10.56	10.57	34,915	-0.26(-2.44%)
Jan 05, 2012	11.19	11.21	10.75	10.84	26,072	-0.42(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.