Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.98	12.26	11.96	12.08	31,120	+0.13(+1.13%)
Jan 28, 2011	12.53	12.53	11.81	11.95	55,089	-0.63(-4.98%)
Jan 27, 2011	12.84	12.84	12.55	12.57	15,059	-0.27(-2.10%)
Jan 26, 2011	12.38	12.84	12.36	12.84	28,160	+0.46(+3.71%)
Jan 25, 2011	11.89	12.40	11.89	12.38	38,374	+0.37(+3.10%)
Jan 24, 2011	11.87	12.17	11.87	12.01	20,536	+0.18(+1.54%)
Jan 21, 2011	12.24	12.46	11.83	11.83	47,880	-0.31(-2.55%)
Jan 20, 2011	12.19	12.83	12.14	12.14	49,607	-0.16(-1.29%)
Jan 19, 2011	12.61	12.65	12.27	12.30	36,152	-0.39(-3.06%)
Jan 18, 2011	12.70	12.88	12.56	12.69	37,431	-0.09(-0.68%)
Jan 14, 2011	12.73	12.81	12.61	12.77	44,710	+0.08(+0.62%)
Jan 13, 2011	12.91	12.94	12.68	12.69	50,823	-0.22(-1.72%)
Jan 12, 2011	13.01	13.01	12.84	12.92	11,816	+0.04(+0.31%)
Jan 11, 2011	12.99	13.07	12.83	12.88	28,409	-0.10(-0.73%)
Jan 10, 2011	13.05	13.21	12.81	12.97	89,700	-0.04(-0.30%)
Jan 07, 2011	13.30	13.36	12.96	13.01	25,543	-0.29(-2.15%)
Jan 06, 2011	13.50	13.50	13.30	13.30	12,026	-0.25(-1.87%)
Jan 05, 2011	13.49	13.62	13.13	13.55	13,283	-0.01(-0.06%)
Jan 04, 2011	14.06	14.06	13.56	13.56	18,735	-0.42(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.