Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.46	20.30	19.40	20.22	158,657	+0.86(+4.46%)
Jan 28, 2005	19.59	19.88	19.36	19.36	63,788	-0.39(-1.97%)
Jan 27, 2005	18.65	20.28	18.63	19.75	185,916	+1.06(+5.68%)
Jan 26, 2005	18.75	18.82	18.56	18.69	46,474	-0.16(-0.85%)
Jan 25, 2005	19.00	19.10	18.75	18.85	26,064	-0.20(-1.04%)
Jan 24, 2005	19.17	19.58	19.00	19.04	23,775	-0.15(-0.76%)
Jan 21, 2005	19.53	19.53	19.17	19.19	24,922	-0.28(-1.45%)
Jan 20, 2005	19.85	19.85	19.17	19.47	73,660	-0.40(-2.00%)
Jan 19, 2005	20.26	20.30	19.87	19.87	25,632	-0.48(-2.36%)
Jan 18, 2005	20.01	20.42	19.92	20.35	31,854	+0.24(+1.18%)
Jan 14, 2005	20.11	20.26	20.08	20.11	18,467	+0.06(+0.30%)
Jan 13, 2005	20.29	20.42	19.90	20.05	55,273	-0.34(-1.65%)
Jan 12, 2005	20.43	20.53	20.29	20.39	32,310	-0.08(-0.37%)
Jan 11, 2005	20.69	20.71	20.46	20.46	55,641	-0.28(-1.36%)
Jan 10, 2005	20.68	21.15	20.47	20.75	165,626	+0.25(+1.23%)
Jan 07, 2005	20.23	20.97	19.43	20.50	312,344	+0.37(+1.86%)
Jan 06, 2005	20.44	20.44	20.04	20.12	27,004	-0.11(-0.53%)
Jan 05, 2005	20.04	20.43	19.87	20.23	100,240	-0.02(-0.11%)
Jan 04, 2005	20.15	20.62	20.15	20.25	118,117	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.