Indicators

Otter Tail Corp (NQ: OTTR )

88.22 -0.65 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.99	14.10	13.89	13.94	185,549	-0.01(-0.09%)
Jan 28, 2011	14.18	14.26	13.91	13.95	223,558	-0.28(-1.94%)
Jan 27, 2011	14.11	14.27	14.10	14.23	174,946	+0.10(+0.70%)
Jan 26, 2011	13.99	14.19	13.93	14.13	189,865	+0.16(+1.14%)
Jan 25, 2011	13.86	13.98	13.79	13.97	117,542	+0.03(+0.22%)
Jan 24, 2011	13.83	13.99	13.77	13.94	136,454	+0.10(+0.71%)
Jan 21, 2011	13.98	13.98	13.77	13.84	238,979	-0.11(-0.79%)
Jan 20, 2011	13.97	14.08	13.91	13.95	139,076	-0.10(-0.70%)
Jan 19, 2011	14.05	14.11	13.97	14.05	194,902	-0.04(-0.31%)
Jan 18, 2011	14.03	14.11	13.90	14.09	114,803	-0.02(-0.13%)
Jan 14, 2011	13.94	14.13	13.94	14.11	122,853	+0.07(+0.53%)
Jan 13, 2011	14.07	14.13	14.00	14.03	153,855	-0.06(-0.39%)
Jan 12, 2011	13.91	14.11	13.84	14.09	157,676	+0.25(+1.82%)
Jan 11, 2011	13.90	13.91	13.75	13.84	125,149	-0.06(-0.44%)
Jan 10, 2011	13.78	13.92	13.58	13.90	202,987	+0.12(+0.89%)
Jan 07, 2011	13.81	13.84	13.52	13.78	209,107	-0.08(-0.58%)
Jan 06, 2011	13.97	13.97	13.72	13.86	118,570	-0.07(-0.53%)
Jan 05, 2011	13.89	13.99	13.83	13.93	166,692	+0.02(+0.18%)
Jan 04, 2011	14.03	14.03	13.75	13.91	160,113	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.