Indicators

Otter Tail Corp (NQ: OTTR )

88.22 -0.65 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.80	13.04	12.53	12.53	756,944	-0.26(-2.04%)
Jan 28, 2010	13.25	13.25	12.71	12.79	325,043	-0.39(-2.95%)
Jan 27, 2010	13.00	13.20	12.89	13.18	214,523	+0.15(+1.16%)
Jan 26, 2010	13.20	13.25	13.00	13.03	265,749	-0.19(-1.41%)
Jan 25, 2010	13.30	13.38	13.13	13.22	232,159	-0.01(-0.09%)
Jan 22, 2010	13.41	13.51	13.14	13.23	326,082	-0.17(-1.30%)
Jan 21, 2010	13.86	13.89	13.34	13.40	314,367	-0.40(-2.90%)
Jan 20, 2010	13.90	13.90	13.55	13.80	251,672	-0.17(-1.24%)
Jan 19, 2010	13.77	13.98	13.70	13.98	157,699	+0.27(+1.99%)
Jan 15, 2010	13.97	13.70	13.70	13.70	251,820	-0.20(-1.42%)
Jan 14, 2010	13.84	13.98	13.84	13.90	167,780	-0.01(-0.08%)
Jan 13, 2010	13.92	14.01	13.76	13.91	154,481	+0.02(+0.13%)
Jan 12, 2010	13.86	13.94	13.79	13.90	176,028	-0.06(-0.46%)
Jan 11, 2010	14.02	14.05	13.80	13.96	106,223	-0.03(-0.21%)
Jan 08, 2010	13.99	14.03	13.85	13.99	108,539	-0.01(-0.04%)
Jan 07, 2010	13.92	14.01	13.78	13.99	113,267	+0.08(+0.58%)
Jan 06, 2010	14.19	14.21	13.85	13.91	288,832	-0.31(-2.20%)
Jan 05, 2010	14.62	14.66	14.22	14.23	202,571	-0.42(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.