Indicators

Old National Bncp (NQ: ONB )

16.73 -0.35 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.84	14.07	13.76	14.03	1,018,448	+0.12(+0.85%)
Jan 30, 2017	13.99	13.99	13.68	13.91	954,997	-0.20(-1.40%)
Jan 27, 2017	14.23	14.27	13.99	14.11	604,319	-0.16(-1.11%)
Jan 26, 2017	14.27	14.35	14.11	14.27	512,066	+0.04(+0.28%)
Jan 25, 2017	14.23	14.35	14.05	14.23	880,013	+0.20(+1.41%)
Jan 24, 2017	13.87	14.11	13.40	14.03	1,710,309	+0.24(+1.72%)
Jan 23, 2017	13.56	13.78	13.52	13.80	714,083	+0.12(+0.87%)
Jan 20, 2017	13.60	13.76	13.60	13.68	677,906	+0.08(+0.58%)
Jan 19, 2017	13.68	13.80	13.44	13.60	638,444	-0.08(-0.58%)
Jan 18, 2017	13.64	13.72	13.40	13.68	806,972	+0.12(+0.87%)
Jan 17, 2017	13.91	13.95	13.52	13.56	747,154	-0.51(-3.65%)
Jan 13, 2017		14.07	14.07	14.07	0	+0.20(+1.42%)
Jan 12, 2017	14.07	14.11	13.78	13.87	646,072	-0.28(-1.96%)
Jan 11, 2017	14.11	14.15	13.95	14.15	886,111	+0.00(+0.00%)
Jan 10, 2017	13.91	14.25	13.87	14.15	1,008,617	+0.24(+1.70%)
Jan 09, 2017	14.07	14.15	13.89	13.91	514,031	-0.28(-1.95%)
Jan 06, 2017	14.27	14.35	14.13	14.19	590,315	+0.04(+0.28%)
Jan 05, 2017	14.47	14.51	13.99	14.15	674,068	-0.36(-2.45%)
Jan 04, 2017	14.39	14.57	14.35	14.51	955,399	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.