Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.26 +1.63 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.629	2.747	2.629	2.698	87,508	+0.09(+3.42%)
Jan 28, 2016	2.668	2.668	2.609	2.609	12,350	-0.03(-1.31%)
Jan 27, 2016	2.723	2.732	2.643	2.643	26,244	+0.00(+0.19%)
Jan 26, 2016	2.658	2.693	2.619	2.639	50,432	+0.00(+0.19%)
Jan 25, 2016	2.648	2.664	2.634	2.634	28,484	-0.03(-1.30%)
Jan 22, 2016	2.609	2.698	2.609	2.668	27,783	-0.00(-0.19%)
Jan 21, 2016	2.634	2.706	2.609	2.673	12,847	+0.03(+1.31%)
Jan 20, 2016	2.535	2.658	2.535	2.639	39,857	+0.07(+2.90%)
Jan 19, 2016	2.624	2.639	2.549	2.564	36,912	-0.02(-0.96%)
Jan 15, 2016	2.624	2.589	2.589	2.589	32,724	-0.07(-2.79%)
Jan 14, 2016	2.624	2.738	2.594	2.663	43,127	-0.01(-0.55%)
Jan 13, 2016	2.723	2.743	2.629	2.678	38,695	-0.03(-1.10%)
Jan 12, 2016	2.747	2.752	2.658	2.708	59,060	-0.02(-0.73%)
Jan 11, 2016	2.718	2.752	2.673	2.728	13,568	+0.02(+0.73%)
Jan 08, 2016	2.807	2.807	2.703	2.708	26,286	-0.09(-3.36%)
Jan 07, 2016	2.832	2.838	2.791	2.802	51,749	-0.04(-1.39%)
Jan 06, 2016	2.842	2.876	2.842	2.842	13,279	-0.04(-1.54%)
Jan 05, 2016	2.914	2.921	2.842	2.886	42,831	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.