Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.26 +1.63 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.8564	0.9356	0.8564	0.9307	8,969	+0.03(+3.30%)
Jan 28, 2011	0.8861	0.9010	0.8713	0.9010	2,197	+0.00(+0.55%)
Jan 27, 2011	0.8812	0.9010	0.8614	0.8960	4,423	-0.00(-0.14%)
Jan 26, 2011	0.8911	0.8973	0.8718	0.8973	3,335	-0.01(-0.95%)
Jan 25, 2011	0.8762	0.9406	0.8416	0.9059	60,150	+0.03(+3.40%)
Jan 24, 2011	0.8614	0.8762	0.8614	0.8762	3,078	+0.01(+1.72%)
Jan 21, 2011	0.8564	0.8762	0.8366	0.8614	20,162	+0.01(+1.75%)
Jan 20, 2011	0.8317	0.8465	0.8218	0.8465	5,973	+0.01(+1.79%)
Jan 19, 2011	0.8416	0.8678	0.8218	0.8317	16,443	-0.03(-4.00%)
Jan 18, 2011	0.8366	0.8713	0.8218	0.8663	11,627	+0.01(+1.74%)
Jan 14, 2011	0.8663	0.8713	0.8168	0.8515	51,699	-0.00(-0.58%)
Jan 13, 2011	0.8911	0.8911	0.8564	0.8564	3,969	-0.03(-3.89%)
Jan 12, 2011	0.8911	0.8911	0.8564	0.8911	2,090	+0.02(+2.86%)
Jan 11, 2011	0.8663	0.8712	0.8663	0.8663	2,521	+0.01(+1.74%)
Jan 10, 2011	0.8515	0.8812	0.8515	0.8515	36,730	-0.04(-4.44%)
Jan 07, 2011	0.8465	0.8911	0.8465	0.8911	3,636	+0.05(+5.88%)
Jan 06, 2011	0.8416	0.8861	0.8317	0.8416	30,098	-0.01(-1.16%)
Jan 05, 2011	0.8861	0.8861	0.8515	0.8515	5,601	-0.05(-5.49%)
Jan 04, 2011	0.9059	0.9059	0.8515	0.9010	13,936	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.