Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

50.26 +1.63 (+3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1988 0.2017 0.1986 0.1993 69,808 -0.00(-0.41%)
Jan 30, 2003 0.1995 0.2017 0.1999 0.2001 117,801 +0.00(+0.31%)
Jan 29, 2003 0.1968 0.1995 0.1968 0.1995 13,089 +0.00(+1.45%)
Jan 28, 2003 0.1944 0.1966 0.1944 0.1966 9,816 +0.00(+1.26%)
Jan 27, 2003 0.1844 0.1948 0.1842 0.1942 94,895 -0.00(-1.65%)
Jan 24, 2003 0.1986 0.1986 0.1935 0.1974 16,361 -0.00(-0.62%)
Jan 23, 2003 0.1990 0.2013 0.1986 0.1986 49,084 -0.00(-0.91%)
Jan 22, 2003 0.2005 0.2009 0.2001 0.2005 26,178 -0.00(-1.20%)
Jan 21, 2003 0.2062 0.2062 0.1986 0.2029 2,849,057 -0.00(-0.50%)
Jan 17, 2003 0.2076 0.2078 0.2039 0.2039 28,359 -0.00(-0.99%)
Jan 16, 2003 0.2025 0.2062 0.1997 0.2060 130,890 +0.00(+1.10%)
Jan 15, 2003 0.2058 0.2062 0.2037 0.2037 89,442 -0.00(-0.50%)
Jan 14, 2003 0.2050 0.2070 0.2047 0.2047 409,033 -0.00(-0.10%)
Jan 13, 2003 0.2027 0.2058 0.2027 0.2050 66,536 +0.00(+0.10%)
Jan 10, 2003 0.2029 0.2047 0.2029 0.2047 118,892 +0.00(+0.50%)
Jan 09, 2003 0.1999 0.2037 0.1999 0.2037 35,994 +0.00(+0.00%)
Jan 08, 2003 0.2017 0.2037 0.1966 0.2037 255,237 +0.00(+1.01%)
Jan 07, 2003 0.2005 0.2017 0.1997 0.2017 17,452 -0.00(-0.01%)
Jan 06, 2003 0.1986 0.2037 0.1986 0.2017 146,161 -0.00(-0.39%)
Jan 03, 2003 0.1960 0.2025 0.1960 0.2025 30,541 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.