Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.23	20.05	19.23	19.91	45,846	+0.53(+2.73%)
Jan 30, 2023	19.37	19.50	19.29	19.38	24,455	-0.02(-0.10%)
Jan 27, 2023	19.07	19.53	19.04	19.40	25,709	+0.36(+1.89%)
Jan 26, 2023	19.16	19.26	18.85	19.04	41,419	-0.14(-0.74%)
Jan 25, 2023	18.79	19.31	18.62	19.18	49,380	+0.32(+1.70%)
Jan 24, 2023	18.70	18.98	18.55	18.86	47,603	+0.23(+1.22%)
Jan 23, 2023	18.67	18.82	18.50	18.63	50,337	+0.01(+0.05%)
Jan 20, 2023	18.53	18.69	18.50	18.62	45,576	+0.04(+0.20%)
Jan 19, 2023	19.05	19.09	18.48	18.58	47,528	-0.51(-2.67%)
Jan 18, 2023	18.87	19.24	18.86	19.09	52,281	+0.09(+0.50%)
Jan 17, 2023	19.28	19.58	19.00	19.00	32,448	-0.28(-1.47%)
Jan 13, 2023	19.19	19.38	18.79	19.28	34,248	+0.07(+0.34%)
Jan 12, 2023	19.11	19.42	18.94	19.22	71,021	+0.27(+1.45%)
Jan 11, 2023	18.83	19.15	18.83	18.94	66,650	+0.16(+0.86%)
Jan 10, 2023	18.66	19.05	18.59	18.78	50,434	+0.23(+1.22%)
Jan 09, 2023	18.41	18.74	18.17	18.55	68,261	+0.26(+1.45%)
Jan 06, 2023	18.15	18.42	17.94	18.29	45,309	+0.30(+1.68%)
Jan 05, 2023	17.75	18.07	17.44	17.99	42,240	+0.20(+1.12%)
Jan 04, 2023	17.74	18.07	17.54	17.79	49,426	+0.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.