Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.07 -0.54 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.35	22.96	22.34	22.84	150,771	+0.50(+2.24%)
Jan 28, 2016	22.12	22.34	21.94	22.33	66,374	+0.38(+1.74%)
Jan 27, 2016	22.24	22.71	21.90	21.95	82,162	-0.45(-2.02%)
Jan 26, 2016	22.27	22.66	22.26	22.41	100,118	+0.14(+0.61%)
Jan 25, 2016	22.27	22.51	21.95	22.27	68,360	+0.00(+0.00%)
Jan 22, 2016	22.49	22.57	21.96	22.27	94,154	+0.00(+0.00%)
Jan 21, 2016	22.22	22.37	21.73	22.27	107,236	+0.07(+0.32%)
Jan 20, 2016	21.89	22.53	21.31	22.20	165,564	+0.14(+0.61%)
Jan 19, 2016	22.42	22.42	21.68	22.06	130,198	-0.12(-0.54%)
Jan 15, 2016	21.74	22.18	22.18	22.18	84,737	-0.07(-0.32%)
Jan 14, 2016	22.16	22.67	22.05	22.26	125,871	+0.28(+1.27%)
Jan 13, 2016	23.37	23.69	21.85	21.98	201,505	-1.25(-5.38%)
Jan 12, 2016	23.84	24.27	23.05	23.23	236,706	-0.53(-2.24%)
Jan 11, 2016	23.39	23.76	22.97	23.76	110,938	+0.42(+1.81%)
Jan 08, 2016	23.84	24.27	23.30	23.34	146,120	-0.76(-3.14%)
Jan 07, 2016	22.57	24.20	22.39	24.09	260,274	+1.65(+7.34%)
Jan 06, 2016	20.27	22.53	20.01	22.45	193,443	+2.70(+13.70%)
Jan 05, 2016	19.57	19.84	19.13	19.74	100,794	+0.37(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.