Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.08	14.15	13.95	14.14	57,096	+0.15(+1.06%)
Jan 29, 2015	13.83	14.11	13.83	13.99	51,157	+0.15(+1.08%)
Jan 28, 2015	14.03	14.20	13.84	13.84	60,394	-0.20(-1.45%)
Jan 27, 2015	14.12	14.15	14.00	14.05	25,912	-0.05(-0.39%)
Jan 26, 2015	14.33	14.33	14.02	14.10	76,378	-0.27(-1.86%)
Jan 23, 2015	13.52	14.72	13.52	14.37	68,373	+0.85(+6.26%)
Jan 22, 2015	13.47	13.64	13.37	13.52	74,818	+0.06(+0.47%)
Jan 21, 2015	13.53	13.56	13.36	13.46	80,490	-0.05(-0.41%)
Jan 20, 2015	13.52	13.57	13.44	13.52	37,954	-0.03(-0.23%)
Jan 16, 2015	13.56	13.62	13.50	13.55	36,007	-0.02(-0.12%)
Jan 15, 2015	13.64	13.66	13.48	13.56	42,458	+0.00(+0.00%)
Jan 14, 2015	13.52	13.58	13.52	13.56	35,146	+0.04(+0.29%)
Jan 13, 2015	13.60	13.68	13.48	13.52	64,105	-0.04(-0.29%)
Jan 12, 2015	13.56	13.72	13.54	13.56	101,916	+0.01(+0.06%)
Jan 09, 2015	13.54	13.60	13.54	13.55	67,632	-0.04(-0.29%)
Jan 08, 2015	13.83	13.92	13.58	13.59	49,197	-0.24(-1.70%)
Jan 07, 2015	13.88	13.99	13.80	13.83	60,816	-0.04(-0.28%)
Jan 06, 2015	13.90	13.97	13.80	13.87	40,408	-0.02(-0.11%)
Jan 05, 2015	13.44	14.01	13.44	13.88	143,606	+0.53(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.