Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.672	9.672	9.251	9.251	46,992	-0.40(-4.15%)
Jan 28, 2011	9.706	9.706	9.513	9.651	108,884	-0.04(-0.43%)
Jan 27, 2011	9.623	9.734	9.582	9.692	60,011	+0.00(+0.00%)
Jan 26, 2011	9.789	9.789	9.589	9.692	37,280	-0.02(-0.21%)
Jan 25, 2011	9.327	9.727	9.327	9.713	48,865	+0.40(+4.30%)
Jan 24, 2011	9.127	9.361	9.127	9.313	65,471	+0.16(+1.73%)
Jan 21, 2011	9.092	9.223	9.051	9.154	95,285	+0.13(+1.45%)
Jan 20, 2011	8.865	9.065	8.796	9.023	123,074	+0.12(+1.40%)
Jan 19, 2011	9.316	9.382	8.816	8.899	109,243	-0.48(-5.15%)
Jan 18, 2011	9.306	9.479	8.975	9.382	116,648	+0.01(+0.07%)
Jan 14, 2011	9.272	9.396	9.141	9.375	33,101	+0.10(+1.12%)
Jan 13, 2011	9.430	9.430	9.216	9.272	23,606	-0.23(-2.40%)
Jan 12, 2011	9.554	9.554	9.411	9.499	40,289	+0.01(+0.15%)
Jan 11, 2011	9.720	9.782	9.465	9.485	60,885	-0.20(-2.07%)
Jan 10, 2011	9.734	9.744	9.630	9.686	22,200	-0.08(-0.78%)
Jan 07, 2011	9.810	9.817	9.568	9.761	91,736	-0.07(-0.70%)
Jan 06, 2011	9.844	9.941	9.761	9.830	31,592	-0.06(-0.56%)
Jan 05, 2011	9.554	9.899	9.375	9.886	156,429	+0.30(+3.09%)
Jan 04, 2011	9.989	9.989	9.589	9.589	46,895	-0.34(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.