Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.542	5.569	5.360	5.441	77,322	+0.05(+1.00%)
Jan 29, 2009	5.912	5.966	5.387	5.387	25,260	-0.61(-10.11%)
Jan 28, 2009	6.000	6.060	5.852	5.993	39,963	+0.18(+3.13%)
Jan 27, 2009	5.710	6.094	5.636	5.811	42,640	+0.11(+1.89%)
Jan 26, 2009	5.387	5.737	5.387	5.703	23,175	+0.32(+6.01%)
Jan 23, 2009	5.353	5.461	5.353	5.380	63,320	-0.01(-0.13%)
Jan 22, 2009	5.461	5.555	5.347	5.387	53,150	-0.16(-2.91%)
Jan 21, 2009	5.400	5.569	5.326	5.549	64,751	+0.20(+3.78%)
Jan 20, 2009	5.374	5.616	5.313	5.347	87,271	-0.08(-1.49%)
Jan 16, 2009	5.569	5.609	5.306	5.427	156,356	-0.05(-0.98%)
Jan 15, 2009	5.407	5.576	5.367	5.481	182,906	-0.04(-0.73%)
Jan 14, 2009	5.535	5.542	5.387	5.522	107,922	-0.09(-1.68%)
Jan 13, 2009	5.380	5.616	5.380	5.616	35,047	+0.21(+3.86%)
Jan 12, 2009	5.387	5.495	5.380	5.407	69,843	-0.01(-0.12%)
Jan 09, 2009	5.643	5.683	5.380	5.414	47,342	-0.24(-4.29%)
Jan 08, 2009	5.501	5.690	5.495	5.656	31,284	+0.15(+2.82%)
Jan 07, 2009	5.946	6.000	5.421	5.501	54,892	-0.53(-8.72%)
Jan 06, 2009	5.757	6.094	5.232	6.027	48,282	+0.33(+5.79%)
Jan 05, 2009	5.165	5.717	5.050	5.697	49,350	+0.53(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.