Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.36	10.54	10.28	10.50	34,685	+0.09(+0.90%)
Jan 30, 2007	10.03	10.43	9.967	10.40	56,841	+0.30(+2.99%)
Jan 29, 2007	9.873	10.16	9.873	10.10	78,355	+0.02(+0.20%)
Jan 26, 2007	10.20	10.31	10.05	10.08	138,542	-0.18(-1.77%)
Jan 25, 2007	10.52	10.62	10.25	10.26	62,229	-0.28(-2.61%)
Jan 24, 2007	10.42	10.56	10.42	10.54	100,307	+0.11(+1.10%)
Jan 23, 2007	10.40	10.51	10.36	10.42	93,321	+0.00(+0.00%)
Jan 22, 2007	10.41	10.50	10.28	10.42	65,474	-0.02(-0.19%)
Jan 19, 2007	10.28	10.49	10.28	10.44	78,337	+0.08(+0.78%)
Jan 18, 2007	10.29	10.42	10.24	10.36	128,268	+0.08(+0.78%)
Jan 17, 2007	10.24	10.36	10.23	10.28	51,116	-0.01(-0.13%)
Jan 16, 2007	10.34	10.34	10.15	10.30	67,624	-0.05(-0.52%)
Jan 12, 2007	10.18	10.35	10.10	10.35	27,185	+0.14(+1.38%)
Jan 11, 2007	10.04	10.22	9.953	10.21	61,687	+0.21(+2.08%)
Jan 10, 2007	9.899	10.11	9.899	10.00	44,561	-0.01(-0.13%)
Jan 09, 2007	9.973	10.06	9.859	10.01	54,942	-0.02(-0.20%)
Jan 08, 2007	10.03	10.10	9.832	10.03	62,219	+0.01(+0.07%)
Jan 05, 2007	10.13	10.17	9.913	10.03	67,776	-0.16(-1.58%)
Jan 04, 2007	10.33	10.33	10.03	10.19	58,156	-0.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.