Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.946	10.12	9.825	10.11	76,008	+0.01(+0.13%)
Jan 30, 2006	10.15	10.24	9.723	10.10	80,802	-0.16(-1.57%)
Jan 27, 2006	10.27	10.40	10.11	10.26	74,484	-0.04(-0.39%)
Jan 26, 2006	10.44	10.44	10.22	10.30	90,094	+0.01(+0.07%)
Jan 25, 2006	10.44	10.44	10.16	10.30	35,013	-0.14(-1.35%)
Jan 24, 2006	10.10	10.46	10.07	10.44	43,282	+0.36(+3.54%)
Jan 23, 2006	10.37	10.38	10.07	10.08	271,726	-0.24(-2.28%)
Jan 20, 2006	10.60	10.60	10.28	10.32	19,645	-0.12(-1.16%)
Jan 19, 2006	10.44	10.81	10.25	10.44	179,691	+0.18(+1.77%)
Jan 18, 2006	10.26	10.44	10.17	10.26	264,050	-0.36(-3.36%)
Jan 17, 2006	10.61	10.67	10.32	10.61	343,238	-0.03(-0.32%)
Jan 13, 2006	10.07	10.69	9.932	10.65	135,054	+0.56(+5.54%)
Jan 12, 2006	10.63	10.63	9.831	10.09	324,040	-1.26(-11.10%)
Jan 11, 2006	11.14	11.35	11.09	11.35	40,509	+0.05(+0.42%)
Jan 10, 2006	11.44	11.58	11.25	11.30	47,909	-0.14(-1.24%)
Jan 09, 2006	11.35	11.45	11.15	11.44	341,323	+0.06(+0.53%)
Jan 06, 2006	11.28	11.41	11.17	11.38	131,033	+0.11(+0.96%)
Jan 05, 2006	11.24	11.28	11.10	11.27	43,063	+0.01(+0.12%)
Jan 04, 2006	11.06	11.28	11.06	11.26	97,354	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.