Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.07 -0.54 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.12	16.12	15.49	15.67	100,844	-0.28(-1.77%)
Jan 28, 2005	16.72	16.72	15.92	15.95	67,914	-0.48(-2.90%)
Jan 27, 2005	16.35	16.78	16.27	16.43	91,144	-0.03(-0.16%)
Jan 26, 2005	16.79	16.79	16.20	16.45	73,803	-0.25(-1.49%)
Jan 25, 2005	16.79	17.13	16.48	16.70	40,760	-0.09(-0.52%)
Jan 24, 2005	16.79	16.99	16.47	16.79	84,131	+0.29(+1.75%)
Jan 21, 2005	17.27	17.27	15.91	16.50	86,937	-0.52(-3.04%)
Jan 20, 2005	17.06	17.33	16.50	17.02	120,478	+0.01(+0.04%)
Jan 19, 2005	16.78	18.23	16.78	17.01	134,756	-0.04(-0.24%)
Jan 18, 2005	15.31	17.30	15.31	17.05	192,748	+2.25(+15.20%)
Jan 14, 2005	14.61	14.90	14.45	14.80	55,715	+0.36(+2.51%)
Jan 13, 2005	14.82	14.89	14.36	14.44	58,590	-0.15(-1.06%)
Jan 12, 2005	14.51	14.59	14.35	14.59	40,468	-0.13(-0.87%)
Jan 11, 2005	15.06	15.06	14.44	14.72	41,688	-0.19(-1.26%)
Jan 10, 2005	14.65	15.57	14.65	14.91	51,509	+0.46(+3.21%)
Jan 07, 2005	14.88	15.27	14.44	14.45	26,929	+0.01(+0.05%)
Jan 06, 2005	14.11	14.96	14.11	14.44	30,930	-0.03(-0.23%)
Jan 05, 2005	14.80	14.80	14.12	14.47	37,044	-0.44(-2.97%)
Jan 04, 2005	15.27	15.49	14.83	14.92	49,877	-0.26(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.