Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.07 -0.54 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.552	7.575	7.424	7.485	52,274	-0.06(-0.85%)
Jan 29, 2004	7.739	7.739	7.525	7.548	66,233	-0.02(-0.22%)
Jan 28, 2004	7.747	7.747	7.552	7.565	71,283	-0.10(-1.25%)
Jan 27, 2004	7.668	7.734	7.650	7.661	84,054	+0.00(+0.02%)
Jan 26, 2004	7.546	7.737	7.496	7.660	29,701	+0.08(+1.11%)
Jan 23, 2004	7.719	7.727	7.559	7.575	60,887	-0.14(-1.85%)
Jan 22, 2004	7.727	7.727	7.594	7.719	55,838	+0.14(+1.84%)
Jan 21, 2004	7.574	7.736	7.543	7.579	96,529	-0.05(-0.68%)
Jan 20, 2004	7.734	7.862	7.542	7.631	147,021	+0.04(+0.51%)
Jan 16, 2004	7.811	7.811	7.572	7.592	178,207	-0.13(-1.64%)
Jan 15, 2004	7.782	7.811	7.574	7.719	98,703	-0.02(-0.28%)
Jan 14, 2004	7.345	7.796	7.345	7.740	200,343	+0.50(+6.93%)
Jan 13, 2004	7.409	7.547	7.209	7.239	104,043	-0.33(-4.40%)
Jan 12, 2004	6.986	7.574	6.902	7.572	96,630	+0.67(+9.71%)
Jan 09, 2004	6.944	6.995	6.902	6.902	20,790	-0.02(-0.22%)
Jan 08, 2004	6.767	6.944	6.734	6.917	94,907	+0.12(+1.78%)
Jan 07, 2004	6.820	6.852	6.767	6.796	59,354	-0.02(-0.35%)
Jan 06, 2004	6.818	6.924	6.818	6.820	68,015	-0.02(-0.32%)
Jan 05, 2004	6.969	6.969	6.776	6.841	83,460	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.