Indicators

J B Hunt Transport (NQ: JBHT )

192.13 +3.62 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	186.26			187.77	691,694	+0.62(+0.33%)
Jan 28, 2022	183.67	187.18	180.26	187.14	590,148	+3.70(+2.01%)
Jan 27, 2022	191.49	194.01	182.18	183.45	1,000,762	-7.21(-3.78%)
Jan 26, 2022	195.81	196.05	189.19	190.65	1,059,615	-0.44(-0.23%)
Jan 25, 2022	195.45	196.06	187.72	191.09	1,111,539	-6.55(-3.32%)
Jan 24, 2022	192.12	198.43	191.03	197.65	867,040	+3.63(+1.87%)
Jan 21, 2022	194.50	198.69	192.58	194.02	892,724	-1.42(-0.73%)
Jan 20, 2022	197.25	200.24	195.07	195.44	873,319	-0.23(-0.12%)
Jan 19, 2022	198.17	198.36	189.82	195.68	1,385,362	+0.16(+0.08%)
Jan 18, 2022	196.90	197.07	194.16	195.52	973,692	-1.54(-0.78%)
Jan 14, 2022				197.06	0	-2.07(-1.04%)
Jan 13, 2022	198.79	201.05	198.40	199.13	797,194	+1.36(+0.69%)
Jan 12, 2022	195.37	198.10	195.22	197.77	652,961	+3.66(+1.88%)
Jan 11, 2022	193.48	194.87	190.31	194.12	707,773	+1.04(+0.54%)
Jan 10, 2022	194.55	194.55	188.93	193.07	812,929	-2.08(-1.06%)
Jan 07, 2022	196.69	196.69	192.51	195.15	536,106	-1.79(-0.91%)
Jan 06, 2022	198.73	199.75	194.09	196.94	507,646	-1.38(-0.69%)
Jan 05, 2022	202.17	203.56	197.52	198.32	597,565	-4.19(-2.07%)
Jan 04, 2022	198.03	203.69	196.92	202.51	709,049	+5.68(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.