Indicators

Foster L B Company (NQ: FSTR )

28.15 -0.59 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.75	15.00	14.35	15.00	25,126	+0.35(+2.39%)
Jan 30, 2017	15.85	15.85	14.30	14.65	32,801	-1.05(-6.69%)
Jan 27, 2017	15.70	15.86	15.25	15.70	30,190	+0.07(+0.48%)
Jan 26, 2017	15.00	15.85	14.95	15.62	52,988	+0.68(+4.52%)
Jan 25, 2017	14.81	15.00	14.75	14.95	59,094	+0.25(+1.70%)
Jan 24, 2017	13.60	14.85	13.60	14.70	69,960	+1.15(+8.49%)
Jan 23, 2017	13.70	14.15	13.45	13.55	68,310	-0.15(-1.09%)
Jan 20, 2017	13.95	14.05	13.70	13.70	32,013	-0.20(-1.44%)
Jan 19, 2017	13.85	14.00	13.70	13.90	53,725	+0.05(+0.36%)
Jan 18, 2017	13.05	13.88	12.65	13.85	100,136	+0.80(+6.13%)
Jan 17, 2017	13.45	13.47	13.05	13.05	47,085	-0.30(-2.25%)
Jan 13, 2017		13.35	13.35	13.35	0	+0.20(+1.52%)
Jan 12, 2017	13.95	13.95	13.00	13.15	32,618	-0.75(-5.40%)
Jan 11, 2017	13.60	14.10	13.55	13.90	34,693	+0.25(+1.83%)
Jan 10, 2017	13.75	14.00	13.30	13.65	21,476	-0.10(-0.73%)
Jan 09, 2017	14.20	14.20	13.35	13.75	59,889	-0.50(-3.51%)
Jan 06, 2017	13.92	14.40	13.92	14.25	25,615	-0.10(-0.70%)
Jan 05, 2017	14.50	15.28	14.18	14.35	46,324	-0.25(-1.71%)
Jan 04, 2017	14.25	14.82	13.50	14.60	40,574	+0.30(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.