Indicators

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.40	29.40	29.06	29.11	27,562	+0.01(+0.03%)
Jan 30, 2012	28.54	29.35	28.54	29.10	24,551	+0.24(+0.84%)
Jan 27, 2012	29.18	29.32	28.76	28.86	22,454	-0.39(-1.33%)
Jan 26, 2012	29.30	29.33	29.02	29.25	16,492	+0.07(+0.23%)
Jan 25, 2012	29.00	29.29	28.88	29.18	18,036	+0.05(+0.17%)
Jan 24, 2012	28.65	29.32	28.27	29.13	45,352	+0.25(+0.88%)
Jan 23, 2012	29.25	29.29	28.79	28.88	25,181	-0.33(-1.13%)
Jan 20, 2012	29.10	29.25	29.00	29.21	52,833	-0.07(-0.23%)
Jan 19, 2012	29.35	29.35	28.99	29.28	12,411	-0.05(-0.17%)
Jan 18, 2012	28.86	29.69	28.41	29.33	32,585	+0.49(+1.69%)
Jan 17, 2012	28.84	29.13	27.49	28.84	23,590	+0.44(+1.54%)
Jan 13, 2012	28.74	28.74	28.28	28.40	12,712	-0.80(-2.74%)
Jan 12, 2012	28.97	29.39	28.77	29.20	13,204	+0.09(+0.30%)
Jan 11, 2012	28.62	29.25	28.58	29.11	23,812	+0.51(+1.77%)
Jan 10, 2012	28.49	28.76	28.25	28.61	19,907	+0.65(+2.34%)
Jan 09, 2012	28.24	28.24	27.80	27.95	21,989	-0.12(-0.42%)
Jan 06, 2012	28.34	28.44	27.82	28.07	38,336	-0.40(-1.40%)
Jan 05, 2012	28.17	29.03	27.93	28.47	23,773	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.