Indicators

Foster L B Company (NQ: FSTR )

28.15 -0.59 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	26.04	28.70	25.31	25.64	152,160	+0.42(+1.66%)
Jan 29, 2009	26.14	26.14	24.76	25.23	87,288	-1.20(-4.52%)
Jan 28, 2009	25.08	26.68	24.68	26.42	88,864	+1.87(+7.60%)
Jan 27, 2009	24.34	25.14	24.15	24.56	96,380	+0.38(+1.57%)
Jan 26, 2009	24.26	25.00	23.85	24.18	108,638	-0.09(-0.36%)
Jan 23, 2009	23.76	24.82	23.27	24.26	146,790	-0.25(-1.03%)
Jan 22, 2009	25.48	26.47	23.78	24.52	138,012	-1.53(-5.86%)
Jan 21, 2009	25.92	26.60	25.06	26.04	168,153	+0.31(+1.21%)
Jan 20, 2009	27.89	28.00	25.66	25.73	72,012	-2.16(-7.74%)
Jan 16, 2009	28.27	28.74	26.87	27.89	85,169	-0.23(-0.83%)
Jan 15, 2009	27.59	28.23	26.00	28.12	105,737	+0.58(+2.12%)
Jan 14, 2009	28.27	28.97	27.21	27.54	108,058	-1.17(-4.06%)
Jan 13, 2009	28.43	29.04	28.22	28.70	79,630	+0.23(+0.82%)
Jan 12, 2009	29.41	30.11	28.23	28.47	73,775	-1.08(-3.65%)
Jan 09, 2009	31.15	31.72	29.28	29.55	105,140	-1.51(-4.85%)
Jan 08, 2009	31.82	32.26	30.90	31.06	140,238	-0.81(-2.53%)
Jan 07, 2009	31.79	32.28	31.25	31.86	123,389	-0.34(-1.06%)
Jan 06, 2009	31.59	32.93	31.27	32.20	104,092	+0.85(+2.70%)
Jan 05, 2009	30.75	32.52	30.26	31.36	166,573	+0.73(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.